Dow jones historical prices.

34,395.14. 267,180,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.Get historical data for the Dow Jones Utility Average (^DJU) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency in ... The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter ...Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of...Discover historical prices for SDOW stock on Yahoo Finance. View daily, weekly or monthly format back to when ProShares UltraPro Short Dow30 stock was issued.

Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. ... Dow Futures 35,628.00 +140.00 ... Historical Prices. Frequency: Daily. Apply. Currency in USD. Date

The Dow Jones Industrial Average led the way on Thursday as the big three indexes wrapped up a stellar November. The Dow was up 520 points, or 1.5%. The S&P …In 1896, the Dow Jones Company first published a list of 11 industrial stocks, totaled their prices, divided by 11 and called the result the Dow Jones Industrial Average, the DJIA. But this was a ...

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days OPEN HIGH LOW SETTLEMENT; 12/01/23: 75.59: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...1 Day LLY -1.18% DJIA 0.82% S&P 500 0.59% Health Care/Life Sciences -0.13% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...Jan 13, 2023 · ProShares UltraPro Short Dow30 | historical charts and prices, financials, and today’s real-time SDOW stock price.

United States Stock Market Index. Quote - Chart - Historical Data - News. All the three major US stock averages advanced on Friday as investors weighed Fed Chair Powell’s comments and economic data. The S&P 500 and the Dow Jones added 0.5% and 0.8%, respectively to mark a fresh 2023 closing high, the Nasdaq gained 0.5%.

The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter ...

Mazda Motor Corp. ¥1,575.00. -46.50. -2.87%. NIK | A complete NIKKEI 225 Index index overview by MarketWatch. View stock market news, stock market data and trading information.Dow Jones Utility Average Index. 22.16. 23.73. 23.31. 3.37. 4.40. † Trailing 12 months. ^ Forward 12 months from Birinyi Associates; updated weekly on Friday. P/E data based on as-reported ...Dow Jones historical price data and DJI charts. Free real-time prices, trades, and chat. Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. Favorites; Hot; Monitor; Movers; Level 2; NewsWire;Nov 11, 2023 · The Dow Jones historical chart on 100 years has a phenomenal setup. This article features several views of the Dow Jones 100-year historical chart. One of the take-aways is that the Dow Jones is consolidating right below its 100-year rising channel. It clearly wants to re-retest its 2021 highs around 37.5k. Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 4559.43: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...Breaking Dow Jones Industrial Average sheds about 41 points, or 0.1%, ending near 36,204 Dec. 4, 2023 at 4:00 p.m. ET by Joy Wiltermuth Breaking S&P 500 index falls 0.5%Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges.

Dow Jones Global Index | historical charts for W1DOW to see performance over time with comparisons to other stock exchanges.Nov 29, 2023 · Dow Jones historical price data and DJI charts. Free real-time prices, trades, and chat. Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums. Graph and download economic data for Dow-Jones Industrial Stock Price Index for United States (M1109BUSM293NNBR) from Dec 1914 to Dec 1968 about stock market, industry, price index, indexes, price, and USA.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Get historical data for the Dow Jones Utility Average (^DJU) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency in ... Dec 3, 2022 · 20,070.80. 221,857,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

The Dow Jones Industrial Average rallied 133 points, or 0.6%, in midday trade, to extend its bounce off the Dec. 24 low to 11.0%. But the Dow was still below the widely followed 50-day moving ...

Use Investopedia's historical data tool for a history of prices. ... then the chart on our Markets Today page features historical pricing for the Dow Jones Industrial Average, the S&P 500, and the ...Historical stock closing prices for Dow Jones Industrial Average Index (DJI). See each day's opening price, high, low, close, volume, and change %.The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter ...Euro Stoxx 50 Historical Data. Get free historical data for EU Stoxx50. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed ...View the latest Walt Disney Co. (DIS) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. Download Dow Jones Industrial Average stock data: historical DJIA stock prices from MarketWatch.

Dow Jones U.S. Total Stock Market Index | historical charts for DWCF to see performance over time with comparisons to other stock exchanges.

View the full Dow Jones U.S. Total Stock Market Index (DWCF.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 10/16/2023 - 11/15/2023 ...

Dow Jones Industrial Average (^DJI) DJI - DJI Real Time Price. Currency in USD. Follow. 36,245.50 +294.61 (+0.82%) At close: 04:51PM EST. 1d. 5d. 1m.View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information.7,517.10. 971,022,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the ALL ORDINARIES (^AORD) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.Get all information on the commodity market. Find the latest commodity prices including News, Charts, Realtime Quotes and even more about commodities.Dec 2, 2023 · View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days ... Get historical data for the Dow Jones U.S. Banks Index (^DJUSBK) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Nov 30, 2022 · Historical stock closing prices for Dow Jones Industrial Average Index (DJI). See each day's opening price, high, low, close, volume, and change %. Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

Use Investopedia's historical data tool for a history of prices. ... then the chart on our Markets Today page features historical pricing for the Dow Jones Industrial Average, the S&P 500, and the ...Dec 1, 2022 · 34,347.43. 331,410,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions. Dow Jones Composite Average. View All companies. 10:57 AM EST 11/30/23. 11628.32. 87.50 0.76%. 1 Day Range 11552.04 - 11628.32. 52 Week Range 10564.68 - 12103.89 (10/27/23 - 07/26/23) 1 D. 5 D.Instagram:https://instagram. reviews humana medicare advantage planhow much is a silver dollar worth 1979raytheon stock quotesilver stocks to buy View the latest CVS Health Corp. (CVS) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...Get historical data for the Dow Jones Industrial Average (^DJI#) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. samsung stokchyld stock The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. View historical prices for SPDR Dow Jones Industrial Average ETF Trust (DIA) including open, high, low, close (OHLC), volume, volume weighted average price ... tesla motors inc investor relations 144.81. 1.21. 0.84%. Overview. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at ...The S&P 500 soared to its highest level since March 2022 on Friday, culminating in almost a 20% gain year-to-date. The Dow Jones Industrial Average also …