Apple share price history.

Nov 2, 2023 · Download historical stock prices and volumes for Apple Inc. Common Stock (AAPL) at Nasdaq.com. See the date, close/last, open, high and low prices for the past 10 days, as well as the net and percent change in the quote bar. The data is based on the Nasdaq Official Close Price (NOCP) and provided by Edgar Online. Key Points. The relentless rise of Apple’s stock speaks to the power of Apple’s capital return program, which spent $85.5 billion to repurchase shares and $14.5 billion on dividends in Apple ...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.1,104.65. +2.83%. 14.43M. View the real-time Apple (NASDAQ AAPL) share price and assess historical data, charts, technical analysis and the share chat forum.

The latest closing stock price for Alphabet as of December 01, 2023 is 131.86. The all-time high Alphabet stock closing price was 149.84 on November 18, 2021. The Alphabet 52-week high stock price is 141.22, which is 7.1% above the current share price. The Alphabet 52-week low stock price is 84.86, which is 35.6% below the current share price.Nov 8, 2023 · 5. Place your Apple stock order. Now all that’s standing between you and stock ownership is buying the stock. Any stock price is determined by what’s known as the bid-ask spread, the ...

Access historical data for NSE All Share free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

In the world of genealogy research, organization and collaboration are key to successfully uncovering one’s family history. With the advent of technology, traditional paper forms have been replaced by digital alternatives that offer conveni...Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Apple Stock Split History. ... Past performance is no guarantee of future results. However, if Apple’s share price increases over the next 10 years at a rate comparable to the last 10, then a ...Stock Price. NASDAQ: AAPL ... AAPL. Historical Stock Price Lookup. Investor Relations > Stock Price ... Visit an Apple Store, call 1-800-MY-APPLE, or find a reseller ...Back Try the new and improved charts Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD 189.95 +0.58 (+0.31%) At close: 04:00PM EST 189.82 …

Historical daily share price chart and data for Nokia since 1994 adjusted for splits and dividends. The latest closing stock price for Nokia as of November 22, 2023 is 3.53. The all-time high Nokia stock closing price was 32.05 on June 19, 2000. The Nokia 52-week high stock price is 5.11, which is 44.8% above the current share price.

Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

AAPL Historical Data. Assess AAPL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Apple stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.35 equities research analysts have issued 1-year price objectives for Apple's stock. Their AAPL share price targets range from $54.00 to $240.00. On average, they expect the company's stock price to reach $198.25 in the next year. This suggests a possible upside of 3.7% from the stock's current price.Apple, Inc. is one of the most popular Electronic Technology company in the world with a market capitalisation of $2954565.52Mn. Its share price is $189.37 as on 30 November,2023. The dividend is a percentage of earnings paid out to shareholders. Last year, Apple, Inc. gave $0.96 for the full year, but should it be a part of your investments ...Get historical data for the NIFTY 50 (^NSEI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.١٤ محرم ١٤٤٥ هـ ... Sign in with your Apple ID and password. A list of your recent purchases appears. If you're not sure what you were charged for but you know the ...Stock analysis for Apple Inc (AAPL:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.Apple Inc (AAPL) Sell: $191.24 Buy: $191.27 $1.09 (0.57%) Market closed | Prices as at close on 1 December 2023 | Turn on streaming prices. Add to watchlist. This stock can be held in a. Stocks ...

Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.APPLE INC 0R2V Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey here38.80. 38.38. 38.43. 37.86. 1,714,528. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for WOW.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to when Woolworths Group Limited stock was issued.١٤ محرم ١٤٤٥ هـ ... Sign in with your Apple ID and password. A list of your recent purchases appears. If you're not sure what you were charged for but you know the ...The latest closing stock price for Apple as of December 01, 2023 is 191.24. …The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL’s journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted ...Access historical data for NSE All Share free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Every school has that one incident that is forever ingrained in its history. Whether it happened a long time ago or just recently, the incident made such an impact that people tell the story again and again.

Your surname is more than just a name; it’s a part of your identity and a reflection of your family’s history. While some surnames are unique, many of us share common surnames that have been around for centuries.193.99. 193.47. 50,520,200. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.Sep 12, 2018 · The chart reveals how Apple’s stock typically has performed 60 days after a launch. The reaction has been largely positive, barring down moves in 2008, 2012 and 2016. Last year’s iPhone 8/8 ... Historical daily share price chart and data for Nokia since 1994 adjusted for splits and dividends. The latest closing stock price for Nokia as of November 22, 2023 is 3.53. The all-time high Nokia stock closing price was 32.05 on June 19, 2000. The Nokia 52-week high stock price is 5.11, which is 44.8% above the current share price.Trending Tickers Tata Technologies | ASML | Tesla | Dr Martens Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real-time price. Currency in USD Add to watchlist 189.37 -1.03 …Discover historical prices for BRK-B stock on Yahoo Finance. View daily, weekly or monthly format back to when Berkshire Hathaway Inc. stock was issued.Nov 30, 2022 · 190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued. Apple stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Calendar News. Markets. ... (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for ...190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.

AAPL Historical Data. Assess AAPL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Apple stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Apple (AAPL) Performance. Apple (AAPL) Performance. The total return for Apple (AAPL) stock is 29.67% over the past 12 months vs. 13.71% for the S&P 500. So far it's up 48.01% this year. Includes price appreciation + reinvested dividends.

Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued.Apple stock forecast today. Apple share price has been up 47.5% since the start of 2023. In June 2023, NASDAQ: AAPL became the second major tech stock after Nvidia (NVDA) to hit a new all-time high since the bull run of 2021. Most of this positive price action was driven due to the release of its AR headset.Discover historical prices for HPQ stock on Yahoo Finance. View daily, weekly or monthly format back to when HP Inc. stock was issued.193.99. 193.47. 50,520,200. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.Buy Apple, Inc. Shares from India at ₹15.9K (as on 03.12.2023). Start investing in Apple, Inc. now with fractional investing only on INDmoneyappBuy Apple, Inc. Shares from India at ₹15.9K (as on 03.12.2023). Start investing in Apple, Inc. now with fractional investing only on INDmoneyappJan 3, 2022 · The relentless rise of Apple's stock speaks to the power of Apple's capital return program, which spent $85.5 billion to repurchase shares and $14.5 billion on dividends in Apple's fiscal 2021. Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone.374.51. -1.16%. 29.21M. View today's Apple Inc stock price and latest AAPL news and analysis. Create real-time notifications to follow any changes in the live stock price.AT (Rs) GAIN (Rs) RECO PRICE. PEAK PRICE. Get all the historical stock prices and index values along with daily,monthly & yearly list.374.51. -1.16%. 29.21M. View today's Apple Inc stock price and latest AAPL news and analysis. Create real-time notifications to follow any changes in the live stock price.

Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch.In depth view into Apple PE Ratio including historical data from 1980, charts and stats. Apple Inc (AAPL) 191.24 +1.29 (+0.68%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock ...Instagram:https://instagram. stock market worst monthscarvial stockwhat quarters are worth some moneyvsp individual vision plans reviews View the real-time Apple (NASDAQ AAPL) share price and assess historical data, charts, technical analysis and the share chat forum. Download the App. More markets insights, more alerts, more ways to customise assets watchlists only on the App ... Apple Inc share price live 191.24, this page displays NASDAQ AAPL stock exchange data. View the ...Apple ( AAPL) notched its largest daily fall in over a month on Wednesday. The company lost about $200 billion in two days, and its stock is currently the worst performer in the Dow Jones ... iai etfnsfw character ai bots Apple Share Price History – How Much is Apple Stock Worth? ... Apple’s share price rose another 798%, hitting a peak of $58. Check out the Apple stock price history chart below:Apple Inc (AAPL) Sell: $191.24 Buy: $191.27 $1.09 (0.57%) Market closed | Prices as at close on 1 December 2023 | Turn on streaming prices. Add to watchlist. This stock can be held in a. Stocks ... new casamigos According to 33 stock analysts, the average 12-month stock price forecast for Apple stock is $197.09, which predicts an increase of 3.05%. The lowest target is $120 and the highest is $240. On average, analysts rate Apple stock as a buy.Historical daily share price chart and data for Royal Bank Of Canada since 1995 adjusted for splits and dividends. The latest closing stock price for Royal Bank Of Canada as of November 30, 2023 is 90.40.. The all-time high Royal Bank Of Canada stock closing price was 109.61 on January 18, 2022.; The Royal Bank Of Canada 52-week high stock price …