History of microsoft stock price.

Microsoft stock (ticker: MSFT) advanced 2% on Monday, hitting an all-time record of $377.44 a share. The gains came after another sharp turn in Microsoft’s ongoing …Microsoft has a long history of innovation and execution. ... Microsoft stock price. Since Microsoft went public, MSFT has split its stock nine times. The stock was added to the S&P 500 in 1994.1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Technology Compare to Open 383.76 Prior Close 378.85 (11/29/23) 1 Day MSFT -1.01%...Find the latest Morgan Stanley (MS) stock quote, history, news and other vital information to help you with your stock trading and investing.Price as of December 1, 2023, 4:00 p.m. ET ... So if you're wondering if you should buy, hold, or sell Microsoft stock, the answer is in its history of past growth and vast potential in AI and gaming.

MSFT Nasdaq Stock Market • delayed by 15 minutes • CURRENCY IN USD • Software & IT Services. Microsoft Corp (MSFT) ... 382.61 ‎-0.09 (‎-0.02%) Summary Financials Analysis Earnings ...History of Microsoft Stock Split. Microsoft was founded in 1975 by Bill Gates and Paul Alien. It began its trading on the Nasdaq on 13 th March 1986 under the ticker symbol MSFT and set its IPO price at $21 per share. ... Microsoft Stock Price Prediction for the Next 5 Years (Aggregated) Microsoft Stock Price Prediction 2023 is …Aug 26, 2013 ... Ballmer's mixed track record is also reflected in Microsoft's stock price, which dropped more than 30 percent since he took over on January 13, ...

7 days ago ... The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 ...

As of last trade Microsoft Corp (0QYP:LSE) traded at 377.75, -2.89% below its 52-week high of 389.00, set on Nov 21, 2023. Data delayed at least 20 minutes, as of Nov 30 2023 15:45 GMT. Latest Microsoft Corp (0QYP:LSE) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.May 26, 2023 · As the second-most valuable company in the world, with its market cap of $2.3 trillion not far behind Apple, many investors have considered buying Microsoft's (MSFT-1.01%) stock at one time or ... Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. To print a 3-inch by 5-inch index card in Microsoft Word, click the Page Layout tab and select Index Card under Size in the Page Setup Group, and type the information for the index cards into the Word document. Print the cards using index c...Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.

This makes Microsoft the world's second most valuable company according to our data. companies: ... Market cap history of Microsoft from 2001 to 2023. End of year Market Cap. Year Market cap Change; 2023: $2.783 T: 55.7%: 2022: $1.787 T ... CompaniesMarketCap is not associated in any way with CoinMarketCap.com Stock prices are delayed, ...

Historical Prices. Month: JanFebMarAprMayJunJulAugSepOctNovDec. Year: …18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed …Here is a brief overview of the price history of Microsoft stock over the past few decades : In March 1986, Microsoft went public at an initial public offering (IPO) price of $21 per share. Throughout the late 1980s and early 1990s, Microsoft's stock price rose steadily, fueled by the company's dominance in the personal computer market and the ...Interactive chart of historical stock value for Microsoft over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Microsoft market value as of November 29, 2023 is $2805.23B .38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.

Dec 1, 2023 · Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices. Southern Company has had two stock splits over the course of its history. The first split occurred on March 1, 1994, and the second split happened on April 3, 2001. In most cases, when a company splits its stock in this way, the actual mark...Nov 1, 1999 · 1 Microsoft Corporation (MSFT) 20 Years Stock Chart History. First, let us see a long term chart of MSFT. The duration is 20 years between 1999-11-01 and 2023-11-03. Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart. In 1975, Bill Gates and Paul Allen formed Microsoft after the historic launch of MS-DOS and a successful contract with IBM. However, the real breakthrough was the release of Windows in 1985 by Microsoft, and its initial Public Offer (IPO) took place the following year. ... Microsoft stock price is expected to rise by $845 by the end of 2032 …Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...

Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis.

Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Microsoft's subsequent splits have all been at 2-for-1. The fifth split was on May 20, 1994 when the market valued shares at $97.75. Three days later, the stock was trading at $50.63 per share. The sixth split took place December 6, 1996 with shares at $152.875. On December 9, the stock closed at $81.75.Historical daily share price chart and data for Morgan Stanley since 1993 adjusted for splits and dividends. The latest closing stock price for Morgan Stanley as of December 01, 2023 is 80.89.. The all-time high Morgan Stanley stock closing price was 101.90 on February 09, 2022.; The Morgan Stanley 52-week high stock price is 100.99, which is 24.8% above …Oct 12, 2023 · Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ... Microsoft, one of the world’s largest technology companies, has been headquartered in Redmond, Washington for several decades. The company’s presence in the city has had a significant impact on the local community and economy.Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

Jul 5, 2016 · Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...

1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Technology Compare to Open 383.76 Prior Close 378.85 (11/29/23) 1 Day MSFT -1.01%...

Microsoft stock (ticker: MSFT) drifted higher in after-hours trading Tuesday. Investors cheered the company’s September-quarter earnings data, which beat expectations both on the sales and profit front. Shares of the software powerhouse advanced 4%, looking to open Wednesday’s dealmaking at just over $331 a pop. MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of …Historical dividend payout and yield for Microsoft (MSFT) since 2005. The current TTM dividend payout for Microsoft (MSFT) as of December 01, 2023 is $3.00. The current dividend yield for Microsoft as of December 01, 2023 is 0.80%. Microsoft Corporation is one of the largest broad-based technology providers in the world. 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.November 30, 2023. $378.91. 30,541,310. 1:1. $378.49. $380.09. $375.47. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been …337.99. 336.59. 12,508,700. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.Here is a brief overview of the price history of Microsoft stock over the past few decades : In March 1986, Microsoft went public at an initial public offering (IPO) price of $21 per share. Throughout the late 1980s and early 1990s, Microsoft's stock price rose steadily, fueled by the company's dominance in the personal computer market and the ...Historical daily share price chart and data for Oracle since 1986 adjusted for splits and dividends. The latest closing stock price for Oracle as of December 01, 2023 is 117.16.. The all-time high Oracle stock closing price was 126.25 on September 11, 2023.; The Oracle 52-week high stock price is 127.54, which is 8.9% above the current share price.; The …Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Microsoft Corporation Common Stock (MSFT) Nasdaq Listed; ... Dividend History; Historical Quotes; Historical NOCP ... SEC Filings; Revenue EPS; MSFT MSFT AFTER HOURS QUOTE MSFT LATEST AFTER HOURS ...This popular indicator, originally developed in the 1970's by J. Welles Wilder, looks at a 14-day moving average of a stock's gains on its up days, versus its losses on its down days. The resulting MSFT RSI is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100.

Microsoft has a long history of innovation and execution. ... Microsoft stock price. Since Microsoft went public, MSFT has split its stock nine times. The stock was added to the S&P 500 in 1994.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of …Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: 12/01/2023.Instagram:https://instagram. how to read a candlestickspot stocvanguard balanced6 mo treasury rate 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.Phenomenal! Just like RCA during its early history and meteoric stock price increase, MICROSOFT has never paid a cash dividend since going public. Needless to say, investors could care less. Interestingly, MICROSOFT's price/earnings ratio was a very lofty 57:1 at its all-time high of $150.75 in August this year. Indeed high by today's standard. wfhyfjia Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.Those 26.89 shares would be worth $7,008.61 today based on Microsoft’s current share price of $260.64 at the time of writing. That represents a 609% return on the original investment. funded traders program Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 11/29/2013. End date: 11/24/2023. View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.